NVR Inc (NVR)
USD 7679.42
(0.41%)
USD 7679.42
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3909.0 | 4046.34 | 3909.0 | 4004.14 | 21.65 Thousand |
| 29 Jun, 2022 | 3945.03 | 3998.71 | 3904.84 | 3965.98 | 9589.00 |
| 28 Jun, 2022 | 4062.5 | 4070.46 | 3948.8 | 3951.32 | 15.73 Thousand |
| 27 Jun, 2022 | 4029.0 | 4082.43 | 3982.03 | 4046.53 | 12.14 Thousand |
| 24 Jun, 2022 | 3979.37 | 4080.74 | 3926.02 | 4049.72 | 27.33 Thousand |
| 23 Jun, 2022 | 3864.0 | 3978.0 | 3864.0 | 3941.82 | 20.3 Thousand |
| 22 Jun, 2022 | 3737.31 | 3884.46 | 3737.31 | 3827.85 | 19.54 Thousand |
| 21 Jun, 2022 | 3764.63 | 3900.11 | 3664.54 | 3803.5 | 26.24 Thousand |
| 17 Jun, 2022 | 3749.03 | 3749.03 | 3576.01 | 3699.92 | 81.33 Thousand |
| 16 Jun, 2022 | 3806.8 | 3820.01 | 3609.16 | 3670.0 | 34.42 Thousand |
NVRI
NVS
NVST
NVA
NVGS
NVO