NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 4450.62 4463.61 4367.31 4387.68 18.99 Thousand
31 May, 2022 4416.02 4484.55 4354.73 4450.62 37.35 Thousand
27 May, 2022 4390.35 4477.48 4352.67 4467.76 15.55 Thousand
26 May, 2022 4264.82 4379.63 4212.0 4350.02 15.18 Thousand
25 May, 2022 4100.89 4208.5 4089.82 4189.78 15.27 Thousand
24 May, 2022 4172.91 4177.92 3998.0 4061.0 20.55 Thousand
23 May, 2022 4288.75 4334.07 4166.15 4211.33 18.64 Thousand
20 May, 2022 4207.74 4267.29 4122.48 4262.41 17.65 Thousand
19 May, 2022 4110.0 4227.02 4100.01 4155.68 23.22 Thousand
18 May, 2022 4306.11 4306.11 4122.01 4136.52 15.05 Thousand