NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 4400.2 4514.85 4369.02 4475.53 22.97 Thousand
02 May, 2022 4397.43 4469.37 4318.49 4432.65 27.82 Thousand
29 Apr, 2022 4496.6 4526.53 4355.35 4376.21 15.5 Thousand
28 Apr, 2022 4409.68 4529.8 4345.0 4492.81 20.25 Thousand
27 Apr, 2022 4437.4 4494.53 4326.99 4360.37 19.02 Thousand
26 Apr, 2022 4427.0 4562.94 4368.04 4415.18 36.09 Thousand
25 Apr, 2022 4271.39 4356.76 4224.65 4353.28 27.45 Thousand
22 Apr, 2022 4395.94 4395.94 4269.64 4282.88 20.6 Thousand
21 Apr, 2022 4493.63 4525.74 4394.1 4411.74 21.25 Thousand
20 Apr, 2022 4488.0 4570.0 4461.0 4468.0 21.2 Thousand