NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 4356.98 4461.44 4356.98 4444.64 17.47 Thousand
18 Apr, 2022 4308.98 4374.96 4293.58 4320.62 13.78 Thousand
14 Apr, 2022 4453.16 4480.0 4312.01 4335.45 18.77 Thousand
13 Apr, 2022 4354.03 4449.97 4311.0 4419.99 20.77 Thousand
12 Apr, 2022 4400.0 4499.94 4332.85 4352.02 29.12 Thousand
11 Apr, 2022 4268.52 4375.0 4255.96 4324.68 20.42 Thousand
08 Apr, 2022 4349.97 4426.87 4284.2 4293.89 18.4 Thousand
07 Apr, 2022 4340.0 4361.14 4250.01 4324.3 35.85 Thousand
06 Apr, 2022 4326.0 4401.87 4310.45 4358.64 26.21 Thousand
05 Apr, 2022 4469.77 4530.0 4378.28 4390.86 38.01 Thousand