NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 4535.95 4585.3 4509.99 4548.42 24.43 Thousand
01 Apr, 2022 4519.58 4557.6 4480.04 4531.41 25.1 Thousand
31 Mar, 2022 4640.13 4710.82 4466.07 4467.27 47.97 Thousand
30 Mar, 2022 4730.0 4736.6 4643.39 4672.05 21.64 Thousand
29 Mar, 2022 4733.45 4830.0 4690.2 4748.81 29.46 Thousand
28 Mar, 2022 4665.17 4718.5 4617.95 4638.44 36.82 Thousand
25 Mar, 2022 4770.0 4777.0 4621.3 4668.04 27.17 Thousand
24 Mar, 2022 4777.97 4803.19 4690.4 4739.65 23.96 Thousand
23 Mar, 2022 4885.0 4906.0 4775.06 4793.17 21.86 Thousand
22 Mar, 2022 4910.0 4949.99 4836.23 4902.29 20.86 Thousand