NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 4905.47 4913.16 4700.0 4706.88 32.3 Thousand
04 Mar, 2022 4889.65 4932.87 4820.56 4919.81 24.24 Thousand
03 Mar, 2022 5021.03 5063.78 4912.0 4929.38 19.85 Thousand
02 Mar, 2022 4926.23 5060.09 4922.04 5012.42 16.75 Thousand
01 Mar, 2022 4982.3 5001.0 4881.34 4906.68 17.36 Thousand
28 Feb, 2022 4875.0 4958.83 4830.01 4958.44 25.05 Thousand
25 Feb, 2022 4766.29 4948.71 4722.04 4917.49 18.76 Thousand
24 Feb, 2022 4526.94 4801.66 4518.32 4775.44 29.04 Thousand
23 Feb, 2022 4810.15 4847.94 4634.66 4636.58 28.19 Thousand
22 Feb, 2022 4948.02 4987.05 4745.04 4792.79 33.77 Thousand