NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 4957.47 4964.96 4838.66 4892.76 26.16 Thousand
18 Mar, 2022 4978.67 4999.99 4852.0 4988.73 52.65 Thousand
17 Mar, 2022 4854.43 4952.77 4815.3 4924.93 14.57 Thousand
16 Mar, 2022 4838.55 4878.0 4680.1 4854.43 24.74 Thousand
15 Mar, 2022 4675.07 4838.4 4596.37 4813.61 16.73 Thousand
14 Mar, 2022 4747.99 4770.0 4554.45 4622.0 30.88 Thousand
11 Mar, 2022 4814.0 4830.0 4743.11 4752.54 16.82 Thousand
10 Mar, 2022 4721.91 4818.4 4721.86 4776.56 21.9 Thousand
09 Mar, 2022 4720.4 4885.42 4671.05 4814.16 23.52 Thousand
08 Mar, 2022 4700.0 4891.88 4633.0 4648.43 37.57 Thousand