NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 5001.4 5058.01 4933.66 4996.04 20.79 Thousand
17 Feb, 2022 5085.52 5100.0 4986.78 5001.33 22.7 Thousand
16 Feb, 2022 5039.58 5134.0 5031.5 5113.01 15.89 Thousand
15 Feb, 2022 5049.45 5097.0 4980.69 5062.18 54.49 Thousand
14 Feb, 2022 5055.51 5090.01 4931.71 4977.94 46.7 Thousand
11 Feb, 2022 5197.75 5247.94 4984.48 5037.5 33.16 Thousand
10 Feb, 2022 5220.18 5376.4 5141.19 5166.47 29.93 Thousand
09 Feb, 2022 5336.0 5430.55 5305.01 5348.93 15.06 Thousand
08 Feb, 2022 5282.57 5344.98 5264.11 5299.55 30.95 Thousand
07 Feb, 2022 5311.46 5352.27 5233.62 5287.32 29.17 Thousand