NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 5219.61 5280.51 5151.23 5154.98 27.44 Thousand
20 Jan, 2022 5342.01 5380.35 5179.94 5187.72 35.12 Thousand
19 Jan, 2022 5475.0 5516.0 5350.82 5355.0 31.91 Thousand
18 Jan, 2022 5624.26 5669.0 5488.67 5496.83 25.41 Thousand
14 Jan, 2022 5662.7 5750.0 5597.89 5718.0 22.19 Thousand
13 Jan, 2022 5655.0 5822.29 5615.22 5692.03 31.34 Thousand
12 Jan, 2022 5570.05 5645.9 5456.0 5566.99 22.18 Thousand
11 Jan, 2022 5506.22 5620.0 5400.0 5567.49 21.91 Thousand
10 Jan, 2022 5418.75 5528.2 5250.63 5515.36 19.27 Thousand
07 Jan, 2022 5670.75 5683.15 5427.32 5438.88 33.62 Thousand