NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 5755.1 5827.33 5718.0 5813.38 9990.00
21 Dec, 2021 5642.83 5756.38 5600.62 5747.05 17.24 Thousand
20 Dec, 2021 5578.82 5628.15 5537.94 5602.74 22.22 Thousand
17 Dec, 2021 5752.27 5752.27 5609.29 5636.78 43.86 Thousand
16 Dec, 2021 5890.5 5894.98 5752.5 5760.35 17.39 Thousand
15 Dec, 2021 5839.3 5917.7 5802.55 5907.37 19.66 Thousand
14 Dec, 2021 5744.99 5907.5 5744.99 5832.05 32.85 Thousand
13 Dec, 2021 5935.0 5939.91 5775.98 5785.9 19.5 Thousand
10 Dec, 2021 5874.55 5948.28 5821.95 5935.72 12.8 Thousand
09 Dec, 2021 5890.21 5982.45 5852.4 5863.52 23.03 Thousand