NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 5705.14 5908.16 5660.9 5892.58 42.37 Thousand
07 Dec, 2021 5673.0 5717.76 5647.67 5671.38 15 Thousand
06 Dec, 2021 5522.9 5666.03 5480.0 5626.14 16.04 Thousand
03 Dec, 2021 5589.0 5620.53 5465.5 5480.86 24.59 Thousand
02 Dec, 2021 5429.48 5583.72 5350.1 5549.18 26.57 Thousand
01 Dec, 2021 5268.52 5410.0 5193.69 5404.56 60.87 Thousand
30 Nov, 2021 5252.58 5301.15 5170.28 5225.34 53.97 Thousand
29 Nov, 2021 5320.0 5343.46 5260.54 5281.73 18.48 Thousand
26 Nov, 2021 5263.95 5325.18 5222.79 5291.1 14.97 Thousand
24 Nov, 2021 5327.11 5364.04 5286.11 5351.4 12.73 Thousand