NVR Inc (NVR)
USD 7679.42
(0.41%)
USD 7679.42
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5104.82 | 5224.0 | 5058.59 | 5200.27 | 13.34 Thousand |
| 08 Nov, 2021 | 5097.7 | 5113.76 | 5040.0 | 5087.93 | 11.71 Thousand |
| 05 Nov, 2021 | 5071.25 | 5125.94 | 5059.01 | 5089.24 | 10.6 Thousand |
| 04 Nov, 2021 | 5055.99 | 5173.75 | 5028.5 | 5052.38 | 15.9 Thousand |
| 03 Nov, 2021 | 4910.0 | 5049.98 | 4910.0 | 5020.02 | 14.57 Thousand |
| 02 Nov, 2021 | 4920.0 | 4929.93 | 4875.02 | 4908.31 | 13.89 Thousand |
| 01 Nov, 2021 | 4877.0 | 4942.8 | 4844.0 | 4927.67 | 13.06 Thousand |
| 29 Oct, 2021 | 4878.1 | 4916.04 | 4867.91 | 4894.8 | 14.76 Thousand |
| 28 Oct, 2021 | 4835.19 | 4919.97 | 4825.0 | 4900.0 | 13.81 Thousand |
| 27 Oct, 2021 | 4899.81 | 4923.95 | 4803.91 | 4815.0 | 20.47 Thousand |
NVRI
NVS
NVST
NVA
NVGS
NVO