NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 4852.61 4877.0 4812.76 4856.25 9519.00
11 Oct, 2021 4806.07 4875.95 4806.07 4840.86 10.65 Thousand
08 Oct, 2021 4864.9 4887.7 4822.34 4838.24 11.94 Thousand
07 Oct, 2021 4826.23 4895.08 4805.38 4869.78 16.48 Thousand
06 Oct, 2021 4750.01 4841.92 4750.01 4803.5 18.87 Thousand
05 Oct, 2021 4800.0 4824.83 4778.14 4781.82 19.4 Thousand
04 Oct, 2021 4788.41 4834.79 4774.96 4781.86 15.09 Thousand
01 Oct, 2021 4810.0 4854.99 4765.99 4785.33 21.87 Thousand
30 Sep, 2021 4942.32 4985.68 4787.53 4794.08 21.77 Thousand
29 Sep, 2021 4895.85 5013.76 4895.85 4942.25 12.99 Thousand