NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 4894.61 4907.5 4855.5 4870.98 15.76 Thousand
25 Oct, 2021 4855.72 4920.32 4840.0 4878.42 16.02 Thousand
22 Oct, 2021 4929.19 4934.16 4875.21 4875.5 14.71 Thousand
21 Oct, 2021 5021.89 5021.89 4838.0 4900.0 23.58 Thousand
20 Oct, 2021 5028.39 5094.0 5023.0 5051.09 18.86 Thousand
19 Oct, 2021 5035.0 5068.53 4984.34 5034.7 7290.00
18 Oct, 2021 4951.85 5024.52 4951.85 5010.79 8788.00
15 Oct, 2021 5058.74 5058.74 4950.01 4966.53 9895.00
14 Oct, 2021 4895.72 5007.71 4895.72 4998.37 9898.00
13 Oct, 2021 4864.22 4891.0 4836.01 4873.72 10.03 Thousand