NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 5222.0 5324.6 5190.85 5320.0 19.9 Thousand
22 Nov, 2021 5248.0 5280.01 5187.38 5210.82 24.12 Thousand
19 Nov, 2021 5165.9 5260.09 5116.8 5216.01 27.58 Thousand
18 Nov, 2021 5178.1 5178.1 5080.55 5109.99 16.25 Thousand
17 Nov, 2021 5165.76 5196.8 5050.0 5160.0 64.38 Thousand
16 Nov, 2021 5289.0 5289.0 5150.0 5166.0 30.27 Thousand
15 Nov, 2021 5254.98 5295.0 5216.34 5277.98 16.62 Thousand
12 Nov, 2021 5170.0 5265.98 5131.33 5253.81 10.94 Thousand
11 Nov, 2021 5114.95 5179.5 5055.0 5149.53 12.78 Thousand
10 Nov, 2021 5202.0 5249.43 5101.45 5114.95 15 Thousand