NVR Inc (NVR)
USD 7679.42
(0.41%)
USD 7679.42
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5727.3 | 5744.96 | 5641.34 | 5690.84 | 21.63 Thousand |
| 05 Jan, 2022 | 5839.99 | 5885.0 | 5719.3 | 5729.11 | 18.29 Thousand |
| 04 Jan, 2022 | 5748.1 | 5837.14 | 5739.95 | 5819.68 | 19.61 Thousand |
| 03 Jan, 2022 | 5870.0 | 5874.95 | 5715.97 | 5757.01 | 24.41 Thousand |
| 31 Dec, 2021 | 5884.1 | 5917.7 | 5850.5 | 5908.87 | 6347.00 |
| 30 Dec, 2021 | 5977.61 | 5978.16 | 5884.06 | 5906.03 | 8334.00 |
| 29 Dec, 2021 | 5880.48 | 5962.43 | 5861.79 | 5959.33 | 7797.00 |
| 28 Dec, 2021 | 5820.5 | 5893.5 | 5820.5 | 5869.47 | 7855.00 |
| 27 Dec, 2021 | 5817.0 | 5830.97 | 5763.48 | 5820.07 | 12.64 Thousand |
| 23 Dec, 2021 | 5826.67 | 5847.8 | 5779.89 | 5784.63 | 7350.00 |
NVRI
NVS
NVST
NVA
NVGS
NVO