NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 5390.81 5395.45 5268.03 5275.03 31.32 Thousand
03 Feb, 2022 5488.0 5569.8 5420.01 5431.38 39.78 Thousand
02 Feb, 2022 5400.0 5512.93 5366.1 5493.75 23.13 Thousand
01 Feb, 2022 5271.21 5384.86 5134.42 5365.27 29.73 Thousand
31 Jan, 2022 5176.0 5356.3 5176.0 5327.22 31.88 Thousand
28 Jan, 2022 5078.0 5227.8 5018.61 5206.97 26.95 Thousand
27 Jan, 2022 5019.66 5140.0 5015.0 5056.24 25.09 Thousand
26 Jan, 2022 5213.42 5297.44 5001.01 5051.56 27.66 Thousand
25 Jan, 2022 5214.05 5222.09 5132.02 5150.08 32.38 Thousand
24 Jan, 2022 5094.78 5296.88 5033.08 5287.17 30.56 Thousand