NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 4306.85 4380.56 4241.0 4368.39 16.79 Thousand
16 May, 2022 4262.32 4290.0 4160.0 4231.79 17.55 Thousand
13 May, 2022 4285.2 4329.13 4213.87 4293.57 21.14 Thousand
12 May, 2022 4100.0 4295.05 4087.17 4247.75 23.1 Thousand
11 May, 2022 4249.95 4298.43 4100.72 4110.99 22.05 Thousand
10 May, 2022 4450.63 4450.63 4259.08 4274.21 20.97 Thousand
09 May, 2022 4344.0 4467.96 4325.01 4370.16 20.35 Thousand
06 May, 2022 4403.8 4450.9 4310.64 4415.62 21.26 Thousand
05 May, 2022 4595.68 4629.0 4402.04 4446.0 32.51 Thousand
04 May, 2022 4442.62 4692.6 4360.35 4685.09 31.13 Thousand