NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 4388.0 4412.2 4303.91 4393.1 19.73 Thousand
28 Jul, 2022 4414.9 4458.14 4325.69 4389.84 19.74 Thousand
27 Jul, 2022 4364.96 4419.19 4239.85 4372.53 23.72 Thousand
26 Jul, 2022 4440.27 4463.85 4350.01 4360.02 17.16 Thousand
25 Jul, 2022 4535.63 4535.63 4425.6 4464.83 13.06 Thousand
22 Jul, 2022 4557.0 4625.84 4492.38 4552.61 13.38 Thousand
21 Jul, 2022 4430.0 4565.67 4362.51 4552.68 13.62 Thousand
20 Jul, 2022 4414.35 4466.0 4351.33 4442.2 14.9 Thousand
19 Jul, 2022 4391.7 4487.97 4350.0 4458.29 11.92 Thousand
18 Jul, 2022 4380.0 4442.0 4349.26 4363.97 13.15 Thousand