NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 4038.06 4056.98 3940.0 3951.54 25.48 Thousand
23 Sep, 2022 3988.91 4064.89 3970.64 4057.67 20.26 Thousand
22 Sep, 2022 3992.2 4057.95 3990.5 4009.58 14.11 Thousand
21 Sep, 2022 4100.0 4168.0 4023.42 4031.49 15.12 Thousand
20 Sep, 2022 4077.39 4115.22 4058.19 4084.53 13.99 Thousand
19 Sep, 2022 4067.31 4154.57 4067.31 4133.2 19.97 Thousand
16 Sep, 2022 4028.0 4090.87 4000.79 4085.72 29 Thousand
15 Sep, 2022 4014.02 4093.51 3953.02 4007.5 19.04 Thousand
14 Sep, 2022 4075.0 4082.34 3978.0 4035.83 25.97 Thousand
13 Sep, 2022 4205.0 4205.0 4062.4 4066.02 18.62 Thousand