NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 4030.43 4100.0 4009.54 4047.04 14.87 Thousand
21 Oct, 2022 4018.0 4089.51 3965.0 4046.65 18.95 Thousand
20 Oct, 2022 3980.0 4053.69 3945.37 3959.55 21.89 Thousand
19 Oct, 2022 4097.72 4097.72 3935.0 3977.85 20 Thousand
18 Oct, 2022 4132.07 4174.95 4095.01 4160.81 20.48 Thousand
17 Oct, 2022 4004.43 4075.0 4000.54 4034.74 16.97 Thousand
14 Oct, 2022 4066.01 4074.04 3942.02 3945.82 17.75 Thousand
13 Oct, 2022 3910.0 4109.3 3816.56 4037.08 20.15 Thousand
12 Oct, 2022 4156.76 4156.76 4007.51 4009.25 23.24 Thousand
11 Oct, 2022 4156.81 4260.63 4123.0 4167.68 23.93 Thousand