NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 4672.75 4672.75 4559.42 4600.0 24.07 Thousand
05 Dec, 2022 4614.91 4659.16 4515.2 4649.98 20.6 Thousand
02 Dec, 2022 4655.93 4742.69 4652.02 4687.6 19.21 Thousand
01 Dec, 2022 4714.15 4782.88 4612.03 4739.86 27.21 Thousand
30 Nov, 2022 4545.0 4657.87 4488.03 4639.01 41.71 Thousand
29 Nov, 2022 4434.41 4570.89 4420.02 4557.92 21.9 Thousand
28 Nov, 2022 4458.44 4462.62 4412.79 4444.95 18.68 Thousand
25 Nov, 2022 4500.0 4546.0 4472.46 4498.76 16.15 Thousand
23 Nov, 2022 4452.2 4519.63 4422.82 4500.67 12.26 Thousand
22 Nov, 2022 4392.64 4464.07 4361.87 4454.67 14.97 Thousand