NVR Inc (NVR)
USD 7679.42
(0.41%)
USD 7679.42
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4605.92 | 4670.0 | 4590.0 | 4639.53 | 16.25 Thousand |
| 04 Jan, 2023 | 4635.74 | 4689.62 | 4610.0 | 4674.22 | 13.95 Thousand |
| 03 Jan, 2023 | 4647.44 | 4690.0 | 4519.05 | 4589.32 | 24.85 Thousand |
| 30 Dec, 2022 | 4594.01 | 4644.6 | 4581.42 | 4612.58 | 8642.00 |
| 29 Dec, 2022 | 4578.0 | 4674.98 | 4570.01 | 4648.06 | 6413.00 |
| 28 Dec, 2022 | 4669.98 | 4719.5 | 4558.11 | 4564.07 | 8582.00 |
| 27 Dec, 2022 | 4627.0 | 4683.45 | 4609.35 | 4653.85 | 7434.00 |
| 23 Dec, 2022 | 4684.53 | 4695.0 | 4617.46 | 4645.0 | 9820.00 |
| 22 Dec, 2022 | 4670.0 | 4680.0 | 4595.7 | 4674.99 | 9762.00 |
| 21 Dec, 2022 | 4711.11 | 4724.99 | 4684.31 | 4704.96 | 10.46 Thousand |
NVRI
NVS
NVST
NVA
NVGS
NVO