NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 5307.31 5359.72 5200.0 5281.34 39.52 Thousand
02 Feb, 2023 5330.51 5500.0 5304.28 5405.67 43.43 Thousand
01 Feb, 2023 5276.26 5376.0 5185.12 5357.92 24.42 Thousand
31 Jan, 2023 5199.0 5349.99 5151.16 5270.0 32.67 Thousand
30 Jan, 2023 5101.21 5131.93 5001.01 5021.42 18.48 Thousand
27 Jan, 2023 5067.82 5149.99 5067.82 5122.01 10.07 Thousand
26 Jan, 2023 5100.0 5176.19 5037.5 5112.22 9457.00
25 Jan, 2023 4990.22 5089.0 4990.22 5069.06 10.14 Thousand
24 Jan, 2023 5033.0 5075.61 4953.17 5039.19 13.28 Thousand
23 Jan, 2023 5028.0 5081.69 4995.93 5020.29 16.13 Thousand