NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 5603.68 5643.57 5528.09 5554.22 93.66 Thousand
30 May, 2023 5632.22 5671.18 5593.71 5621.21 35.36 Thousand
26 May, 2023 5660.0 5660.0 5577.01 5617.56 23.93 Thousand
25 May, 2023 5591.26 5689.03 5591.26 5635.22 26.43 Thousand
24 May, 2023 5609.0 5668.56 5566.79 5585.7 30.26 Thousand
23 May, 2023 5663.12 5688.53 5589.6 5611.29 23.93 Thousand
22 May, 2023 5845.0 5899.43 5705.32 5705.32 35.59 Thousand
19 May, 2023 5860.23 5889.98 5771.91 5846.52 18.96 Thousand
18 May, 2023 5800.0 5892.56 5800.0 5883.17 26.65 Thousand
17 May, 2023 5880.14 5900.0 5795.6 5833.16 19.43 Thousand