NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 6371.65 6396.96 6334.92 6359.08 21.27 Thousand
04 Dec, 2023 6286.46 6414.37 6286.46 6388.05 16.94 Thousand
01 Dec, 2023 6155.39 6332.9 6105.02 6320.35 18.67 Thousand
30 Nov, 2023 6107.11 6159.54 6052.58 6155.39 29.87 Thousand
29 Nov, 2023 6164.0 6166.07 6089.63 6107.11 22.7 Thousand
28 Nov, 2023 6148.0 6150.52 6088.72 6128.66 24.41 Thousand
27 Nov, 2023 6199.0 6199.0 6126.87 6146.9 14.74 Thousand
24 Nov, 2023 6196.01 6232.83 6143.23 6195.06 6712.00
22 Nov, 2023 6276.77 6350.0 6194.07 6222.89 12.83 Thousand
21 Nov, 2023 6290.01 6344.91 6239.37 6244.22 20.48 Thousand