NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 6275.0 6350.0 6267.09 6292.17 19.28 Thousand
14 Nov, 2023 6170.0 6356.19 6170.0 6290.72 22.19 Thousand
13 Nov, 2023 5973.97 6056.78 5950.21 6030.44 9864.00
10 Nov, 2023 5885.53 6051.17 5857.09 6035.29 20.25 Thousand
09 Nov, 2023 5927.07 5945.04 5818.01 5836.52 17.82 Thousand
08 Nov, 2023 5977.17 5995.03 5892.0 5901.82 17.45 Thousand
07 Nov, 2023 5937.0 6042.51 5919.77 6002.44 25 Thousand
06 Nov, 2023 5861.55 5934.2 5860.01 5920.37 18.23 Thousand
03 Nov, 2023 5830.19 5961.82 5811.71 5890.63 22 Thousand
02 Nov, 2023 5683.0 5722.39 5600.56 5698.91 26.4 Thousand