NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 6785.79 6987.72 6774.08 6934.4 29.63 Thousand
13 Dec, 2023 6568.83 6749.96 6521.06 6684.86 24.73 Thousand
12 Dec, 2023 6542.16 6570.0 6500.61 6538.24 24.14 Thousand
11 Dec, 2023 6493.01 6561.32 6452.58 6529.1 22.88 Thousand
08 Dec, 2023 6450.0 6538.36 6434.99 6535.89 16.84 Thousand
07 Dec, 2023 6377.97 6444.99 6330.74 6444.8 27.27 Thousand
06 Dec, 2023 6442.0 6505.0 6335.05 6364.66 27.03 Thousand
05 Dec, 2023 6371.65 6396.96 6334.92 6359.08 21.27 Thousand
04 Dec, 2023 6286.46 6414.37 6286.46 6388.05 16.94 Thousand
01 Dec, 2023 6155.39 6332.9 6105.02 6320.35 18.67 Thousand