NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9080.0 9303.68 9010.0 9149.74 18.91 Thousand
06 Sep, 2024 9098.48 9261.5 9046.88 9068.54 20 Thousand
05 Sep, 2024 9178.56 9178.56 9029.99 9044.72 17.2 Thousand
04 Sep, 2024 9086.76 9168.09 9028.63 9150.4 20.2 Thousand
03 Sep, 2024 9214.33 9235.47 8989.62 9053.67 21.6 Thousand
30 Aug, 2024 9110.0 9215.0 9005.23 9172.46 18.5 Thousand
29 Aug, 2024 9070.0 9099.5 8969.94 9047.0 18.23 Thousand
28 Aug, 2024 9056.97 9103.07 8930.0 9029.53 16.6 Thousand
27 Aug, 2024 9104.84 9121.42 9051.57 9076.03 14.57 Thousand
26 Aug, 2024 9325.0 9360.0 9122.31 9153.11 16.73 Thousand