NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 7340.0 7347.81 7192.17 7263.4 40.6 Thousand
14 Feb, 2025 7385.0 7450.0 7336.55 7365.72 21.3 Thousand
13 Feb, 2025 7330.0 7361.82 7297.31 7341.48 25.7 Thousand
12 Feb, 2025 7381.25 7439.85 7278.61 7300.37 19.9 Thousand
11 Feb, 2025 7472.15 7585.38 7455.34 7494.36 19.2 Thousand
10 Feb, 2025 7620.0 7640.89 7475.2 7518.0 29.3 Thousand
07 Feb, 2025 7730.0 7773.91 7515.35 7558.05 29.7 Thousand
06 Feb, 2025 7798.0 7855.18 7729.33 7739.75 26.3 Thousand
05 Feb, 2025 7830.0 7891.59 7768.47 7790.0 22.2 Thousand
04 Feb, 2025 7710.0 7804.72 7666.0 7788.55 22.9 Thousand