NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 7425.0 7434.92 7161.07 7167.58 17.8 Thousand
13 May, 2025 7415.0 7513.78 7383.56 7402.64 18.4 Thousand
12 May, 2025 7350.14 7563.91 7306.89 7382.37 16.7 Thousand
09 May, 2025 7229.27 7299.59 7146.6 7150.19 13.2 Thousand
08 May, 2025 7107.8 7307.33 7103.0 7227.75 18.8 Thousand
07 May, 2025 7015.0 7130.3 7015.0 7095.64 16.9 Thousand
06 May, 2025 7059.66 7102.0 6955.16 6961.09 14.9 Thousand
05 May, 2025 7069.14 7185.2 7060.0 7076.41 14.4 Thousand
02 May, 2025 7135.36 7193.45 7078.87 7124.0 15 Thousand
01 May, 2025 7102.0 7154.33 7024.24 7034.89 13.2 Thousand