NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 9294.0 9300.0 9171.06 9193.62 12.4 Thousand
26 Nov, 2024 9200.0 9260.99 9150.0 9222.0 20 Thousand
25 Nov, 2024 9087.34 9376.75 9060.42 9293.06 51 Thousand
22 Nov, 2024 8972.0 9052.53 8850.0 9007.24 32.31 Thousand
21 Nov, 2024 9045.0 9174.97 8917.99 8946.53 22.3 Thousand
20 Nov, 2024 8960.02 9021.51 8896.27 9000.0 26 Thousand
19 Nov, 2024 8821.44 8975.0 8734.36 8955.13 21.71 Thousand
18 Nov, 2024 8989.98 9030.4 8810.0 8865.63 25.8 Thousand
15 Nov, 2024 9193.08 9193.08 8978.51 9026.0 18.2 Thousand
14 Nov, 2024 9160.0 9257.57 9135.0 9179.61 20.6 Thousand