NVR Inc (NVR)

USD 7679.42

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 7762.56 7907.26 7697.42 7845.3 15.5 Thousand
25 Jul, 2025 7800.0 7800.0 7655.0 7792.93 12.7 Thousand
24 Jul, 2025 7871.78 7930.0 7741.13 7789.39 20.5 Thousand
23 Jul, 2025 8000.0 8042.5 7856.34 7899.84 26.3 Thousand
22 Jul, 2025 7506.89 7945.07 7506.89 7909.52 28.7 Thousand
21 Jul, 2025 7461.88 7511.45 7371.39 7376.2 16.7 Thousand
18 Jul, 2025 7488.97 7488.97 7371.85 7422.83 19.9 Thousand
17 Jul, 2025 7368.21 7475.86 7368.21 7438.25 14.1 Thousand
16 Jul, 2025 7336.27 7407.94 7274.19 7376.09 18.1 Thousand
15 Jul, 2025 7609.99 7622.99 7301.0 7301.0 29.3 Thousand