NVR, Inc. (NVR)

USD 7124.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 7620.0 7640.89 7475.2 7518.0 29.3 Thousand
07 Feb, 2025 7730.0 7773.91 7515.35 7558.05 29.7 Thousand
06 Feb, 2025 7798.0 7855.18 7729.33 7739.75 26.3 Thousand
05 Feb, 2025 7830.0 7891.59 7768.47 7790.0 22.22 Thousand
04 Feb, 2025 7710.0 7804.72 7666.0 7788.55 22.9 Thousand
03 Feb, 2025 7915.02 7915.02 7712.52 7737.5 25.02 Thousand
31 Jan, 2025 8126.08 8179.95 7992.75 8016.18 24.51 Thousand
30 Jan, 2025 7998.0 8205.77 7998.0 8140.57 22.1 Thousand
29 Jan, 2025 8064.09 8065.02 7961.08 7965.01 20.82 Thousand
28 Jan, 2025 8474.24 8474.24 8030.31 8064.09 30 Thousand