Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.95 | 4.99 | 4.82 | 4.87 | 674.1 Thousand |
| 17 Feb, 2022 | 5.2 | 5.23 | 4.99 | 5.03 | 552.7 Thousand |
| 16 Feb, 2022 | 5.38 | 5.38 | 5.15 | 5.29 | 588.1 Thousand |
| 15 Feb, 2022 | 5.26 | 5.41 | 5.23 | 5.41 | 472.3 Thousand |
| 14 Feb, 2022 | 5.39 | 5.42 | 5.15 | 5.2 | 671.5 Thousand |
| 11 Feb, 2022 | 5.61 | 5.7 | 5.33 | 5.38 | 609.9 Thousand |
| 10 Feb, 2022 | 5.79 | 5.86 | 5.55 | 5.61 | 862.7 Thousand |
| 09 Feb, 2022 | 5.88 | 6.03 | 5.87 | 5.99 | 1.04 Million |
| 08 Feb, 2022 | 5.86 | 5.9 | 5.66 | 5.8 | 1.11 Million |
| 07 Feb, 2022 | 5.79 | 6.05 | 5.7 | 5.89 | 612 Thousand |
NUVO
NVA
NVGS
NU
NUE
NUS