Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.54 | 5.99 | 5.5 | 5.71 | 841.1 Thousand |
| 20 Jan, 2022 | 5.54 | 6.1 | 5.54 | 5.61 | 996.6 Thousand |
| 19 Jan, 2022 | 5.69 | 5.72 | 5.3 | 5.35 | 846.5 Thousand |
| 18 Jan, 2022 | 5.85 | 5.96 | 5.58 | 5.62 | 680.7 Thousand |
| 14 Jan, 2022 | 5.88 | 6.05 | 5.71 | 6.01 | 706.1 Thousand |
| 13 Jan, 2022 | 6.26 | 6.33 | 5.94 | 5.97 | 522.3 Thousand |
| 12 Jan, 2022 | 6.56 | 6.63 | 6.22 | 6.23 | 591.3 Thousand |
| 11 Jan, 2022 | 6.46 | 6.73 | 6.37 | 6.56 | 452 Thousand |
| 10 Jan, 2022 | 6.61 | 6.61 | 6.22 | 6.46 | 470.8 Thousand |
| 07 Jan, 2022 | 6.71 | 6.89 | 6.45 | 6.7 | 651.4 Thousand |
NUVO
NVA
NVGS
NU
NUE
NUS