USD 2.46
(8.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 1.66 | 1.85 | 1.57 | 1.82 | 2.9 Million |
13 Jun, 2025 | 1.81 | 1.82 | 1.69 | 1.73 | 8.95 Million |
12 Jun, 2025 | 2.2 | 2.23 | 1.8 | 1.81 | 18.7 Million |
11 Jun, 2025 | 2.53 | 2.72 | 1.97 | 2.2 | 24.28 Million |
10 Jun, 2025 | 2.54 | 2.65 | 2.49 | 2.53 | 3.94 Million |
09 Jun, 2025 | 2.52 | 2.53 | 2.41 | 2.51 | 5.91 Million |
06 Jun, 2025 | 2.53 | 2.61 | 2.46 | 2.48 | 5.09 Million |
05 Jun, 2025 | 2.46 | 2.54 | 2.39 | 2.48 | 4.38 Million |
04 Jun, 2025 | 2.5 | 2.53 | 2.43 | 2.45 | 4.55 Million |
03 Jun, 2025 | 2.33 | 2.46 | 2.28 | 2.45 | 4.42 Million |
HUSQ-A
ROCK-B
PGEN
AS
ACUC
DMB