USD 2.46
(8.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2.52 | 2.58 | 2.49 | 2.5 | 126.44 Thousand |
09 Jun, 2025 | 2.53 | 2.53 | 2.44 | 2.46 | 1.09 Million |
06 Jun, 2025 | 2.53 | 2.61 | 2.46 | 2.48 | 5.09 Million |
05 Jun, 2025 | 2.46 | 2.54 | 2.39 | 2.48 | 4.38 Million |
04 Jun, 2025 | 2.5 | 2.53 | 2.43 | 2.45 | 4.55 Million |
03 Jun, 2025 | 2.33 | 2.46 | 2.28 | 2.45 | 4.42 Million |
02 Jun, 2025 | 2.17 | 2.38 | 2.16 | 2.34 | 7.29 Million |
30 May, 2025 | 2.24 | 2.27 | 2.11 | 2.12 | 4.77 Million |
29 May, 2025 | 2.22 | 2.28 | 2.18 | 2.26 | 6.07 Million |
28 May, 2025 | 2.25 | 2.35 | 2.13 | 2.2 | 8.05 Million |
HUSQ-A
ROCK-B
PGEN
AS
ACUC
DMB