Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.7 | 8.39 | 7.55 | 8.37 | 8.49 Million |
| 02 Dec, 2025 | 7.88 | 7.93 | 7.46 | 7.47 | 4.78 Million |
| 01 Dec, 2025 | 7.93 | 8.04 | 7.75 | 7.88 | 5.16 Million |
| 28 Nov, 2025 | 8.12 | 8.14 | 7.91 | 8.03 | 3.19 Million |
| 26 Nov, 2025 | 7.87 | 8.24 | 7.82 | 8.01 | 6.99 Million |
| 25 Nov, 2025 | 7.47 | 7.93 | 7.32 | 7.88 | 7.72 Million |
| 24 Nov, 2025 | 7.08 | 7.49 | 7.0 | 7.41 | 9.02 Million |
| 21 Nov, 2025 | 6.94 | 7.14 | 6.51 | 6.99 | 11.22 Million |
| 20 Nov, 2025 | 7.2 | 7.5 | 6.85 | 7.01 | 20.24 Million |
| 19 Nov, 2025 | 4.99 | 7.35 | 4.94 | 7.15 | 59.11 Million |
NUVO
NVA
NVGS
NU
NUE
NUS