USD 2.46
(8.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 2.24 | 2.27 | 2.11 | 2.12 | 4.77 Million |
29 May, 2025 | 2.22 | 2.28 | 2.18 | 2.26 | 6.07 Million |
28 May, 2025 | 2.25 | 2.35 | 2.13 | 2.2 | 8.05 Million |
27 May, 2025 | 2.36 | 2.42 | 2.23 | 2.24 | 4.18 Million |
23 May, 2025 | 2.19 | 2.33 | 2.17 | 2.3 | 3.06 Million |
22 May, 2025 | 2.05 | 2.26 | 2.0 | 2.25 | 5.34 Million |
21 May, 2025 | 2.16 | 2.21 | 2.01 | 2.03 | 7.58 Million |
20 May, 2025 | 2.3 | 2.3 | 2.1 | 2.17 | 5.65 Million |
19 May, 2025 | 2.22 | 2.39 | 2.22 | 2.3 | 3.2 Million |
16 May, 2025 | 2.24 | 2.29 | 2.2 | 2.26 | 1.8 Million |
HUSQ-A
ROCK-B
PGEN
AS
ACUC
DMB