Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.65 | 4.95 | 4.59 | 4.8 | 5.89 Million |
| 17 Nov, 2025 | 4.81 | 4.91 | 4.62 | 4.67 | 6.98 Million |
| 14 Nov, 2025 | 4.57 | 5.35 | 4.53 | 4.86 | 11.44 Million |
| 13 Nov, 2025 | 4.85 | 4.95 | 4.66 | 4.69 | 5.77 Million |
| 12 Nov, 2025 | 5.0 | 5.15 | 4.83 | 4.93 | 6.53 Million |
| 11 Nov, 2025 | 4.6 | 5.03 | 4.53 | 4.98 | 4.86 Million |
| 10 Nov, 2025 | 4.81 | 4.87 | 4.56 | 4.64 | 5.42 Million |
| 07 Nov, 2025 | 4.89 | 5.04 | 4.45 | 4.73 | 6.83 Million |
| 06 Nov, 2025 | 4.87 | 5.17 | 4.8 | 5.02 | 6.22 Million |
| 05 Nov, 2025 | 4.7 | 5.0 | 4.52 | 4.92 | 6.58 Million |
NUVO
NVA
NVGS
NU
NUE
NUS