Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.15 | 5.19 | 3.92 | 4.83 | 21.05 Million |
| 03 Nov, 2025 | 5.34 | 5.38 | 5.1 | 5.17 | 7.44 Million |
| 31 Oct, 2025 | 5.12 | 5.33 | 5.06 | 5.22 | 6.91 Million |
| 30 Oct, 2025 | 5.11 | 5.4 | 5.11 | 5.15 | 11.45 Million |
| 29 Oct, 2025 | 5.4 | 5.55 | 5.11 | 5.26 | 18.02 Million |
| 28 Oct, 2025 | 5.04 | 5.45 | 5.02 | 5.37 | 11.41 Million |
| 27 Oct, 2025 | 4.92 | 5.12 | 4.82 | 5.04 | 8.72 Million |
| 24 Oct, 2025 | 4.42 | 4.87 | 4.41 | 4.85 | 9.6 Million |
| 23 Oct, 2025 | 4.31 | 4.4 | 4.09 | 4.39 | 7.82 Million |
| 22 Oct, 2025 | 4.13 | 4.32 | 3.92 | 4.15 | 10.73 Million |
NUVO
NVA
NVGS
NU
NUE
NUS