Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.68 | 4.21 | 3.66 | 4.21 | 13.14 Million |
| 20 Oct, 2025 | 3.47 | 3.71 | 3.45 | 3.7 | 8.48 Million |
| 17 Oct, 2025 | 3.55 | 3.62 | 3.36 | 3.41 | 5.84 Million |
| 16 Oct, 2025 | 3.8 | 3.84 | 3.59 | 3.63 | 6.77 Million |
| 15 Oct, 2025 | 3.61 | 3.8 | 3.51 | 3.77 | 10.81 Million |
| 14 Oct, 2025 | 3.66 | 3.66 | 3.5 | 3.55 | 5.43 Million |
| 13 Oct, 2025 | 3.82 | 3.82 | 3.6 | 3.68 | 4.41 Million |
| 10 Oct, 2025 | 3.81 | 3.82 | 3.55 | 3.74 | 6.09 Million |
| 09 Oct, 2025 | 3.72 | 3.81 | 3.64 | 3.75 | 6.68 Million |
| 08 Oct, 2025 | 3.64 | 3.8 | 3.62 | 3.72 | 5.81 Million |
NUVO
NVA
NVGS
NU
NUE
NUS