USD 2.46
(8.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 2.15 | 2.27 | 2.12 | 2.25 | 2.73 Million |
29 Apr, 2025 | 2.15 | 2.2 | 2.1 | 2.18 | 2.59 Million |
28 Apr, 2025 | 2.14 | 2.22 | 2.13 | 2.16 | 1.76 Million |
25 Apr, 2025 | 2.1 | 2.14 | 2.06 | 2.13 | 2.07 Million |
24 Apr, 2025 | 2.09 | 2.15 | 2.06 | 2.13 | 2.19 Million |
23 Apr, 2025 | 2.14 | 2.23 | 2.05 | 2.08 | 4.08 Million |
22 Apr, 2025 | 2.01 | 2.11 | 1.98 | 2.06 | 3.48 Million |
21 Apr, 2025 | 1.95 | 2.05 | 1.9 | 1.98 | 2.62 Million |
17 Apr, 2025 | 1.9 | 2.0 | 1.89 | 1.97 | 2.95 Million |
16 Apr, 2025 | 2.0 | 2.06 | 1.82 | 1.88 | 3.42 Million |
HUSQ-A
ROCK-B
PGEN
AS
ACUC
DMB