Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.26 | 3.3 | 3.17 | 3.22 | 3.6 Million |
| 22 Sep, 2025 | 3.23 | 3.29 | 3.15 | 3.27 | 4.33 Million |
| 19 Sep, 2025 | 3.22 | 3.29 | 3.15 | 3.22 | 7.67 Million |
| 18 Sep, 2025 | 3.32 | 3.46 | 3.15 | 3.17 | 7.6 Million |
| 17 Sep, 2025 | 3.25 | 3.4 | 3.22 | 3.26 | 4.95 Million |
| 16 Sep, 2025 | 3.14 | 3.41 | 3.09 | 3.27 | 6.34 Million |
| 15 Sep, 2025 | 3.16 | 3.2 | 3.08 | 3.15 | 7.24 Million |
| 12 Sep, 2025 | 3.34 | 3.35 | 3.08 | 3.14 | 7.94 Million |
| 11 Sep, 2025 | 3.28 | 3.44 | 3.23 | 3.35 | 5.6 Million |
| 10 Sep, 2025 | 3.38 | 3.41 | 3.27 | 3.32 | 4.33 Million |
NUVO
NVA
NVGS
NU
NUE
NUS