Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.76 | 3.79 | 3.52 | 3.66 | 5.54 Million |
| 06 Oct, 2025 | 3.78 | 3.88 | 3.65 | 3.77 | 6.11 Million |
| 03 Oct, 2025 | 3.75 | 3.85 | 3.67 | 3.71 | 7.08 Million |
| 02 Oct, 2025 | 3.74 | 3.77 | 3.6 | 3.71 | 5.11 Million |
| 01 Oct, 2025 | 3.74 | 3.83 | 3.53 | 3.7 | 8.81 Million |
| 30 Sep, 2025 | 3.38 | 3.95 | 3.31 | 3.7 | 20.44 Million |
| 29 Sep, 2025 | 3.24 | 3.3 | 3.15 | 3.22 | 4.83 Million |
| 26 Sep, 2025 | 3.04 | 3.26 | 3.0 | 3.2 | 4.71 Million |
| 25 Sep, 2025 | 3.17 | 3.21 | 2.99 | 3.01 | 7.07 Million |
| 24 Sep, 2025 | 3.25 | 3.4 | 3.18 | 3.24 | 4.77 Million |
NUVO
NVA
NVGS
NU
NUE
NUS