Nuvation Bio Inc. (NUVB)
USD 2.46
(8.37%)
USD 2.46
(8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2.0 | 2.06 | 1.82 | 1.88 | 3.42 Million |
| 15 Apr, 2025 | 2.0 | 2.06 | 1.95 | 2.02 | 3.19 Million |
| 14 Apr, 2025 | 2.01 | 2.08 | 1.92 | 2.02 | 3.07 Million |
| 11 Apr, 2025 | 1.79 | 2.03 | 1.72 | 1.99 | 4.18 Million |
| 10 Apr, 2025 | 1.74 | 1.78 | 1.62 | 1.75 | 4.55 Million |
| 09 Apr, 2025 | 1.64 | 1.84 | 1.61 | 1.79 | 4.3 Million |
| 08 Apr, 2025 | 1.87 | 1.9 | 1.62 | 1.66 | 3.7 Million |
| 07 Apr, 2025 | 1.6 | 1.83 | 1.54 | 1.8 | 5.43 Million |
| 04 Apr, 2025 | 1.69 | 1.69 | 1.57 | 1.66 | 4.16 Million |
| 03 Apr, 2025 | 1.68 | 1.75 | 1.64 | 1.66 | 3.76 Million |
HUSQ-A
ROCK-B
PGEN
AS
ACUC
DMB