Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.6 | 5.88 | 5.47 | 5.8 | 766.2 Thousand |
| 03 Feb, 2022 | 5.8 | 5.9 | 5.68 | 5.69 | 684.8 Thousand |
| 02 Feb, 2022 | 6.04 | 6.15 | 5.89 | 5.94 | 1.02 Million |
| 01 Feb, 2022 | 6.15 | 6.23 | 5.86 | 6.07 | 1.87 Million |
| 31 Jan, 2022 | 5.8 | 6.18 | 5.8 | 6.1 | 772.1 Thousand |
| 28 Jan, 2022 | 5.64 | 5.83 | 5.36 | 5.82 | 1.04 Million |
| 27 Jan, 2022 | 5.8 | 5.91 | 5.63 | 5.66 | 674.8 Thousand |
| 26 Jan, 2022 | 6.01 | 6.12 | 5.6 | 5.71 | 1.69 Million |
| 25 Jan, 2022 | 5.93 | 6.15 | 5.81 | 5.96 | 776.9 Thousand |
| 24 Jan, 2022 | 5.57 | 6.03 | 5.43 | 6.0 | 989.9 Thousand |
NUVO
NVA
NVGS
NU
NUE
NUS