Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.58 | 4.9 | 4.56 | 4.65 | 1.3 Million |
| 04 Mar, 2022 | 4.64 | 4.8 | 4.48 | 4.6 | 1.29 Million |
| 03 Mar, 2022 | 5.01 | 5.06 | 4.69 | 4.74 | 771.6 Thousand |
| 02 Mar, 2022 | 4.9 | 5.05 | 4.56 | 4.93 | 1.22 Million |
| 01 Mar, 2022 | 4.92 | 5.21 | 4.81 | 4.89 | 1.43 Million |
| 28 Feb, 2022 | 5.27 | 5.46 | 4.8 | 5.06 | 2.36 Million |
| 25 Feb, 2022 | 5.01 | 5.33 | 4.94 | 5.33 | 720.3 Thousand |
| 24 Feb, 2022 | 4.56 | 5.02 | 4.46 | 5.02 | 1.16 Million |
| 23 Feb, 2022 | 5.04 | 5.08 | 4.71 | 4.75 | 1 Million |
| 22 Feb, 2022 | 4.83 | 5.14 | 4.76 | 5.0 | 753.3 Thousand |
NUVO
NVA
NVGS
NU
NUE
NUS