Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.41 | 5.44 | 5.22 | 5.28 | 961.8 Thousand |
| 18 Mar, 2022 | 5.31 | 5.51 | 5.21 | 5.45 | 1.41 Million |
| 17 Mar, 2022 | 5.34 | 5.57 | 5.2 | 5.31 | 1.06 Million |
| 16 Mar, 2022 | 5.33 | 5.47 | 5.21 | 5.4 | 1.31 Million |
| 15 Mar, 2022 | 5.39 | 5.6 | 5.12 | 5.23 | 1.07 Million |
| 14 Mar, 2022 | 5.36 | 5.6 | 5.31 | 5.38 | 1.47 Million |
| 11 Mar, 2022 | 5.19 | 5.4 | 5.15 | 5.32 | 784 Thousand |
| 10 Mar, 2022 | 5.01 | 5.19 | 4.97 | 5.18 | 519.5 Thousand |
| 09 Mar, 2022 | 5.0 | 5.31 | 5.0 | 5.12 | 643 Thousand |
| 08 Mar, 2022 | 4.62 | 5.06 | 4.51 | 4.9 | 1.09 Million |
NUVO
NVA
NVGS
NU
NUE
NUS