Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.5 | 5.69 | 5.46 | 5.65 | 475.5 Thousand |
| 01 Apr, 2022 | 5.31 | 5.5 | 5.26 | 5.5 | 735.5 Thousand |
| 31 Mar, 2022 | 5.36 | 5.47 | 5.22 | 5.26 | 865.4 Thousand |
| 30 Mar, 2022 | 5.27 | 5.42 | 5.2 | 5.37 | 1.05 Million |
| 29 Mar, 2022 | 5.31 | 5.45 | 5.2 | 5.26 | 691.6 Thousand |
| 28 Mar, 2022 | 5.18 | 5.35 | 5.11 | 5.23 | 591 Thousand |
| 25 Mar, 2022 | 5.36 | 5.48 | 5.22 | 5.25 | 486.4 Thousand |
| 24 Mar, 2022 | 5.33 | 5.45 | 5.25 | 5.38 | 480.8 Thousand |
| 23 Mar, 2022 | 5.31 | 5.38 | 5.21 | 5.31 | 654.3 Thousand |
| 22 Mar, 2022 | 5.23 | 5.5 | 5.23 | 5.41 | 862.8 Thousand |
NUVO
NVA
NVGS
NU
NUE
NUS