Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.84 | 4.9 | 4.69 | 4.78 | 256.7 Thousand |
| 02 May, 2022 | 4.65 | 4.82 | 4.56 | 4.82 | 651.6 Thousand |
| 29 Apr, 2022 | 4.83 | 4.93 | 4.6 | 4.66 | 538.2 Thousand |
| 28 Apr, 2022 | 4.81 | 4.9 | 4.64 | 4.83 | 681.8 Thousand |
| 27 Apr, 2022 | 4.8 | 4.89 | 4.67 | 4.8 | 588.4 Thousand |
| 26 Apr, 2022 | 5.46 | 5.57 | 4.81 | 4.88 | 5.56 Million |
| 25 Apr, 2022 | 5.47 | 5.63 | 5.37 | 5.58 | 545.5 Thousand |
| 22 Apr, 2022 | 5.44 | 5.64 | 5.44 | 5.5 | 362.3 Thousand |
| 21 Apr, 2022 | 5.7 | 5.75 | 5.41 | 5.5 | 432.8 Thousand |
| 20 Apr, 2022 | 5.71 | 5.78 | 5.6 | 5.64 | 332.6 Thousand |
NUVO
NVA
NVGS
NU
NUE
NUS