Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.58 | 3.6 | 3.4 | 3.48 | 1.21 Million |
| 31 May, 2022 | 3.5 | 3.64 | 3.42 | 3.53 | 1.68 Million |
| 27 May, 2022 | 3.5 | 3.6 | 3.4 | 3.53 | 579.1 Thousand |
| 26 May, 2022 | 3.55 | 3.59 | 3.46 | 3.47 | 589.7 Thousand |
| 25 May, 2022 | 3.59 | 3.68 | 3.49 | 3.52 | 617.6 Thousand |
| 24 May, 2022 | 3.7 | 3.74 | 3.58 | 3.6 | 768.5 Thousand |
| 23 May, 2022 | 4.2 | 4.2 | 3.77 | 3.78 | 831.5 Thousand |
| 20 May, 2022 | 4.19 | 4.3 | 4.03 | 4.14 | 707.7 Thousand |
| 19 May, 2022 | 4.0 | 4.14 | 3.9 | 4.13 | 658.9 Thousand |
| 18 May, 2022 | 4.15 | 4.2 | 4.02 | 4.05 | 634 Thousand |
NUVO
NVA
NVGS
NU
NUE
NUS