Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.41 | 3.45 | 3.19 | 3.24 | 1.56 Million |
| 29 Jun, 2022 | 3.52 | 3.6 | 3.43 | 3.47 | 1.24 Million |
| 28 Jun, 2022 | 3.63 | 3.69 | 3.49 | 3.55 | 926.3 Thousand |
| 27 Jun, 2022 | 4.14 | 4.14 | 3.4 | 3.64 | 2.13 Million |
| 24 Jun, 2022 | 4.25 | 4.31 | 3.95 | 4.19 | 6.84 Million |
| 23 Jun, 2022 | 3.73 | 4.23 | 3.73 | 4.21 | 990.7 Thousand |
| 22 Jun, 2022 | 3.53 | 3.78 | 3.53 | 3.74 | 835.2 Thousand |
| 21 Jun, 2022 | 3.56 | 3.69 | 3.5 | 3.59 | 892.1 Thousand |
| 17 Jun, 2022 | 3.37 | 3.61 | 3.37 | 3.49 | 1.41 Million |
| 16 Jun, 2022 | 3.36 | 3.41 | 3.25 | 3.4 | 1.08 Million |
NUVO
NVA
NVGS
NU
NUE
NUS