Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 2.98 | 2.98 | 2.74 | 2.76 | 618 Thousand |
| 28 Jul, 2022 | 3.12 | 3.13 | 2.9 | 2.98 | 791.2 Thousand |
| 27 Jul, 2022 | 3.15 | 3.16 | 3.03 | 3.13 | 506.7 Thousand |
| 26 Jul, 2022 | 3.24 | 3.28 | 3.08 | 3.14 | 424.3 Thousand |
| 25 Jul, 2022 | 3.08 | 3.36 | 3.0 | 3.3 | 1.29 Million |
| 22 Jul, 2022 | 3.24 | 3.27 | 3.06 | 3.06 | 830.1 Thousand |
| 21 Jul, 2022 | 3.31 | 3.43 | 3.22 | 3.23 | 1.29 Million |
| 20 Jul, 2022 | 3.33 | 3.42 | 3.25 | 3.29 | 1.86 Million |
| 19 Jul, 2022 | 3.54 | 3.56 | 3.29 | 3.29 | 1.77 Million |
| 18 Jul, 2022 | 3.63 | 3.71 | 3.42 | 3.45 | 411.3 Thousand |
NUVO
NVA
NVGS
NU
NUE
NUS