Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.63 | 3.63 | 3.46 | 3.61 | 770.1 Thousand |
| 14 Jul, 2022 | 3.5 | 3.57 | 3.43 | 3.55 | 558.6 Thousand |
| 13 Jul, 2022 | 3.41 | 3.63 | 3.31 | 3.55 | 1.37 Million |
| 12 Jul, 2022 | 3.88 | 3.92 | 3.47 | 3.49 | 1.3 Million |
| 11 Jul, 2022 | 4.01 | 4.01 | 3.88 | 3.88 | 367.6 Thousand |
| 08 Jul, 2022 | 3.98 | 4.1 | 3.86 | 4.04 | 723.3 Thousand |
| 07 Jul, 2022 | 3.94 | 4.1 | 3.91 | 4.04 | 1.16 Million |
| 06 Jul, 2022 | 3.68 | 4.01 | 3.68 | 3.94 | 1.06 Million |
| 05 Jul, 2022 | 3.46 | 3.71 | 3.4 | 3.71 | 588.5 Thousand |
| 01 Jul, 2022 | 3.22 | 3.52 | 3.22 | 3.52 | 1 Million |
NUVO
NVA
NVGS
NU
NUE
NUS