Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.5 | 3.55 | 3.4 | 3.47 | 1.27 Million |
| 14 Jun, 2022 | 3.4 | 3.47 | 3.35 | 3.43 | 693.4 Thousand |
| 13 Jun, 2022 | 3.38 | 3.47 | 3.34 | 3.4 | 1.08 Million |
| 10 Jun, 2022 | 3.58 | 3.63 | 3.45 | 3.5 | 564.6 Thousand |
| 09 Jun, 2022 | 3.63 | 3.71 | 3.53 | 3.66 | 644.6 Thousand |
| 08 Jun, 2022 | 3.84 | 3.91 | 3.65 | 3.68 | 542 Thousand |
| 07 Jun, 2022 | 3.62 | 3.92 | 3.62 | 3.87 | 803.3 Thousand |
| 06 Jun, 2022 | 3.76 | 3.85 | 3.63 | 3.65 | 944.4 Thousand |
| 03 Jun, 2022 | 3.57 | 3.82 | 3.55 | 3.71 | 1.05 Million |
| 02 Jun, 2022 | 3.49 | 3.74 | 3.43 | 3.58 | 757.6 Thousand |
NUVO
NVA
NVGS
NU
NUE
NUS